일자	종가	등락	등락률(%)	거래량
10/17	42,800	100	0.23%	622,453
10/16	42,700	1700	4.15%	1,247,738
10/15	41,000	100	0.24%	426,816
10/14	40,900	700	1.74%	520,979
10/11	40,200	100	-0.25%	422,820
10/10	40,300	150	0.37%	488,513
10/08	40,150	900	-2.19%	470,564
10/07	41,050	250	0.61%	437,735
10/04	40,800	1050	2.64%	533,235
10/02	39,750	450	-1.12%	687,979