일자	종가	등락	등락률(%)	거래량
10/17	9,830	70	-0.71%	448,259
10/16	9,900	150	1.54%	2,898,878
10/15	9,750	10	0.10%	775,828
10/14	9,740	0	0.00%	1,029,132
10/11	9,740	10	0.10%	759,663
10/10	9,730	50	0.52%	927,962
10/08	9,680	130	-1.33%	1,315,189
10/07	9,810	110	1.13%	1,039,029
10/04	9,700	0	0.00%	987,389
10/02	9,700	110	-1.12%	1,354,828