일자	종가	등락	등락률(%)	거래량
10/17	39,950	2200	-5.22%	939,851
10/16	42,150	100	-0.24%	943,671
10/15	42,250	3550	9.17%	2,455,955
10/14	38,700	1100	-2.76%	573,739
10/11	39,800	850	2.18%	672,137
10/10	38,950	1500	4.01%	861,379
10/08	37,450	750	-1.96%	372,330
10/07	38,200	150	0.39%	690,648
10/04	38,050	4100	12.08%	1,426,476
10/02	33,950	750	-2.16%	243,886