일자	종가	등락	등락률(%)	거래량
11/05	21,450	500	-2.28%	185,827
11/04	21,950	200	0.92%	224,747
11/01	21,750	50	-0.23%	218,681
10/31	21,800	1350	6.60%	1,373,290
10/30	20,450	100	0.49%	144,150
10/29	20,350	720	3.67%	623,943
10/28	19,630	110	0.56%	72,099
10/25	19,520	360	-1.81%	108,969
10/24	19,880	620	-3.02%	168,117
10/23	20,500	810	4.11%	104,946