일자	종가	등락	등락률(%)	거래량
10/17	2,380	10	-0.42%	36,926
10/16	2,390	25	-1.04%	46,381
10/15	2,415	65	2.77%	118,405
10/14	2,350	0	0.00%	22,554
10/11	2,350	0	0.00%	29,984
10/10	2,350	25	-1.05%	63,514
10/08	2,375	15	-0.63%	34,143
10/07	2,390	50	2.14%	31,592
10/04	2,340	10	0.43%	25,399
10/02	2,330	40	-1.69%	111,969