일자	종가	등락	등락률(%)	거래량
10/17	198,300	900	0.46%	59,931
10/16	197,400	7600	-3.71%	107,069
10/15	205,000	4500	2.24%	84,530
10/14	200,500	2400	1.21%	69,091
10/11	198,100	9700	5.15%	115,987
10/10	188,400	4800	-2.48%	110,660
10/08	193,200	2500	-1.28%	50,041
10/07	195,700	300	0.15%	56,978
10/04	195,400	5400	2.84%	39,835
10/02	190,000	1000	0.53%	57,613