일자	종가	등락	등락률(%)	거래량
10/17	2,725	20	-0.73%	196,281
10/16	2,745	30	1.10%	709,717
10/15	2,715	20	-0.73%	293,771
10/14	2,735	10	0.37%	197,771
10/11	2,725	15	-0.55%	210,446
10/10	2,740	25	0.92%	1,867,269
10/08	2,715	0	0.00%	227,076
10/07	2,715	5	-0.18%	222,378
10/04	2,720	20	0.74%	1,185,297
10/02	2,700	0	0.00%	474,342