일자	종가	등락	등락률(%)	거래량
10/17	1,049	7	-0.66%	172,100
10/16	1,056	20	-1.86%	95,849
10/15	1,076	14	-1.28%	156,746
10/14	1,090	4	0.37%	134,913
10/11	1,086	24	-2.16%	153,425
10/10	1,110	1	0.09%	118,745
10/08	1,109	3	-0.27%	124,075
10/07	1,112	3	0.27%	76,237
10/04	1,109	4	-0.36%	119,622
10/02	1,113	70	-5.92%	353,031