일자	종가	등락	등락률(%)	거래량
11/05	18,980	430	2.32%	241,891
11/04	18,550	20	-0.11%	374,595
11/01	18,570	560	-2.93%	404,434
10/31	19,130	70	-0.36%	383,488
10/30	19,200	740	-3.71%	440,001
10/29	19,940	110	-0.55%	337,474
10/28	20,050	650	-3.14%	317,476
10/25	20,700	300	-1.43%	285,541
10/24	21,000	250	1.20%	247,242
10/23	20,750	850	-3.94%	730,987