일자	종가	등락	등락률(%)	거래량
10/17	21,200	1400	7.07%	665,999
10/16	19,800	650	-3.18%	214,429
10/15	20,450	750	3.81%	408,358
10/14	19,700	250	1.29%	155,437
10/11	19,450	260	-1.32%	238,197
10/10	19,710	180	-0.90%	276,677
10/08	19,890	220	1.12%	223,236
10/07	19,670	280	1.44%	298,735
10/04	19,390	440	2.32%	300,642
10/02	18,950	830	4.58%	393,518