일자	종가	등락	등락률(%)	거래량
11/05	6,850	440	6.86%	549,676
11/04	6,410	260	-3.90%	717,928
11/01	6,670	460	7.41%	1,009,231
10/31	6,210	980	18.74%	6,961,417
10/30	5,230	420	-7.43%	813,387
10/29	5,650	140	2.54%	1,037,464
10/28	5,510	610	12.45%	3,079,223
10/25	4,900	820	20.10%	2,424,980
10/24	4,080	55	-1.33%	82,091
10/23	4,135	115	-2.71%	222,721