일자	종가	등락	등락률(%)	거래량
10/17	180,600	500	0.28%	63,588
10/16	180,100	11000	-5.76%	90,106
10/15	191,100	1100	0.58%	53,332
10/14	190,000	2700	1.44%	62,992
10/11	187,300	1200	0.64%	112,435
10/10	186,100	9400	5.32%	104,245
10/08	176,700	5600	-3.07%	79,876
10/07	182,300	4800	-2.57%	83,433
10/04	187,100	1800	0.97%	51,236
10/02	185,300	7100	-3.69%	59,448