일자	종가	등락	등락률(%)	거래량
10/17	9,085	25	-0.27%	353,741
10/16	9,110	5	-0.05%	271,661
10/15	9,115	10	0.11%	372,499
10/14	9,105	275	3.11%	1,285,944
10/11	8,830	65	0.74%	304,185
10/10	8,765	75	0.86%	409,754
10/08	8,690	25	0.29%	151,325
10/07	8,665	190	2.24%	439,262
10/04	8,475	40	0.47%	330,782
10/02	8,435	0	0.00%	311,767