일자	종가	등락	등락률(%)	거래량
10/17	18,610	260	-1.38%	193,979
10/16	18,870	165	0.88%	119,720
10/15	18,705	115	-0.61%	208,969
10/14	18,820	15	0.08%	204,865
10/11	18,805	100	0.53%	155,988
10/10	18,705	55	0.29%	225,469
10/08	18,650	150	-0.80%	109,312
10/07	18,800	250	1.35%	235,286
10/04	18,550	50	0.27%	93,891
10/02	18,500	420	-2.22%	182,410