일자	종가	등락	등락률(%)	거래량
10/17	9,440	0	0.00%	6,639
10/16	9,440	20	-0.21%	10,006
10/15	9,460	5	-0.05%	11,089
10/14	9,465	300	3.27%	33,538
10/11	9,165	55	0.60%	2,614
10/10	9,110	90	1.00%	6,171
10/08	9,020	10	-0.11%	5,433
10/07	9,030	245	2.79%	11,946
10/04	8,785	0	0.00%	4,200
10/02	8,785	30	0.34%	2,817