일자	종가	등락	등락률(%)	거래량
11/05	2,870	20	-0.69%	23,467
11/04	2,890	75	2.66%	26,970
11/01	2,815	60	2.18%	60,830
10/31	2,755	40	-1.43%	42,153
10/30	2,795	5	-0.18%	59,288
10/29	2,800	30	-1.06%	45,217
10/28	2,830	15	-0.53%	19,855
10/25	2,845	25	0.89%	27,331
10/24	2,820	60	-2.08%	52,810
10/23	2,880	40	-1.37%	81,873