일자	종가	등락	등락률(%)	거래량
10/17	18,665	90	-0.48%	20,950
10/16	18,755	15	0.08%	43,187
10/15	18,740	700	-3.60%	65,244
10/14	19,440	355	1.86%	42,585
10/11	19,085	330	-1.70%	25,722
10/10	19,415	160	-0.82%	135,629
10/08	19,575	1495	-7.10%	265,167
10/07	21,070	740	3.64%	154,066
10/04	20,330	420	2.11%	245,958
10/02	19,910	1455	7.88%	349,844