일자	종가	등락	등락률(%)	거래량
11/05	16,900	130	0.78%	3,574
11/04	16,770	100	0.60%	3,615
11/01	16,670	240	-1.42%	2,503
10/31	16,910	280	1.68%	5,523
10/30	16,630	440	-2.58%	4,809
10/29	17,070	750	4.60%	11,844
10/28	16,320	150	-0.91%	5,438
10/25	16,470	240	1.48%	6,256
10/24	16,230	500	-2.99%	7,053
10/23	16,730	50	0.30%	3,795