일자	종가	등락	등락률(%)	거래량
10/17	5,060	10	-0.20%	60,466
10/16	5,070	20	-0.39%	70,286
10/15	5,090	0	0.00%	83,143
10/14	5,090	10	-0.20%	99,293
10/11	5,100	150	3.03%	172,885
10/10	4,950	35	-0.70%	71,218
10/08	4,985	25	-0.50%	30,952
10/07	5,010	110	-2.15%	78,262
10/04	5,120	110	-2.10%	37,405
10/02	5,230	20	-0.38%	23,034