일자	종가	등락	등락률(%)	거래량
10/17	5,575	10	0.18%	166
10/16	5,565	55	-0.98%	565
10/15	5,620	45	0.81%	276
10/14	5,575	20	0.36%	570
10/11	5,555	5	-0.09%	64
10/10	5,560	30	0.54%	76
10/08	5,530	40	-0.72%	256
10/07	5,570	80	1.46%	81
10/04	5,490	25	0.46%	86
10/02	5,465	60	-1.09%	2,719