일자	종가	등락	등락률(%)	거래량
10/17	35,070	70	0.20%	1,322,373
10/16	35,000	315	-0.89%	2,067,752
10/15	35,315	115	0.33%	957,820
10/14	35,200	405	1.16%	1,338,325
10/11	34,795	70	0.20%	1,881,526
10/10	34,725	60	0.17%	1,095,691
10/08	34,665	270	-0.77%	1,027,862
10/07	34,935	545	1.58%	1,508,408
10/04	34,390	65	0.19%	1,554,936
10/02	34,325	510	-1.46%	1,386,021