일자	종가	등락	등락률(%)	거래량
10/17	7,965	40	-0.50%	42,331
10/16	8,005	70	0.88%	133,683
10/15	7,935	10	-0.13%	62,999
10/14	7,945	110	1.40%	128,648
10/11	7,835	100	1.29%	48,521
10/10	7,735	65	0.85%	33,371
10/08	7,670	65	-0.84%	43,036
10/07	7,735	0	0.00%	133,000
10/04	7,735	110	1.44%	36,333
10/02	7,625	30	0.39%	53,965