일자	종가	등락	등락률(%)	거래량
10/17	10,920	5	-0.05%	7,989
10/16	10,925	25	0.23%	6,887
10/15	10,900	45	0.41%	6,940
10/14	10,855	120	1.12%	15,344
10/11	10,735	5	0.05%	4,663
10/10	10,730	30	0.28%	3,566
10/08	10,700	130	-1.20%	1,194
10/07	10,830	205	1.93%	12,987
10/04	10,625	90	0.85%	5,229
10/02	10,535	210	-1.95%	8,899