일자	종가	등락	등락률(%)	거래량
10/17	14,565	55	-0.38%	32,449
10/16	14,620	250	-1.68%	1,014
10/15	14,870	130	0.88%	6,356
10/14	14,740	40	0.27%	466
10/11	14,700	110	0.75%	5,539
10/10	14,590	60	-0.41%	12,963
10/08	14,650	90	-0.61%	3,391
10/07	14,740	130	0.89%	29,154
10/04	14,610	25	-0.17%	1,403
10/02	14,635	205	-1.38%	15,919