일자	종가	등락	등락률(%)	거래량
10/17	61,090	5	-0.01%	10,272
10/16	61,095	45	0.07%	20,480
10/15	61,050	60	0.10%	8,850
10/14	60,990	20	0.03%	8,779
10/11	60,970	40	0.07%	7,582
10/10	60,930	45	-0.07%	17,914
10/08	60,975	75	0.12%	34,826
10/07	60,900	195	-0.32%	30,155
10/04	61,095	95	-0.16%	4,294
10/02	61,190	20	0.03%	20,866