일자	종가	등락	등락률(%)	거래량
10/17	110,415	15	-0.01%	156
10/16	110,430	105	0.10%	67
10/15	110,325	75	0.07%	105
10/14	110,250	30	0.03%	92
10/11	110,220	45	0.04%	118
10/10	110,175	60	0.05%	148
10/08	110,115	10	0.01%	447
10/07	110,105	385	-0.35%	372
10/04	110,490	190	-0.17%	67
10/02	110,680	160	0.14%	308