일자	종가	등락	등락률(%)	거래량
10/17	11,875	100	-0.84%	22,091
10/16	11,975	190	-1.56%	1,748,413
10/15	12,165	210	-1.70%	552,058
10/14	12,375	65	-0.52%	17,854
10/11	12,440	210	-1.66%	301,836
10/10	12,650	115	0.92%	756,463
10/08	12,535	165	-1.30%	159,992
10/07	12,700	290	2.34%	186,762
10/04	12,410	20	-0.16%	343,627
10/02	12,430	100	-0.80%	45,842