일자	종가	등락	등락률(%)	거래량
10/17	9,210	70	-0.75%	122,389
10/16	9,280	100	-1.07%	123,256
10/15	9,380	70	-0.74%	190,274
10/14	9,450	370	-3.77%	478,188
10/11	9,820	40	0.41%	221,839
10/10	9,780	300	-2.98%	385,251
10/08	10,080	0	0.00%	558,538
10/07	10,080	240	-2.33%	615,845
10/04	10,320	510	5.20%	3,583,942
10/02	9,810	100	1.03%	1,357,957