일자	종가	등락	등락률(%)	거래량
10/17	8,890	75	-0.84%	30,983
10/16	8,965	50	-0.55%	15,471
10/15	9,015	35	0.39%	470,427
10/14	8,980	60	-0.66%	808,727
10/11	9,040	55	-0.60%	1,081,921
10/10	9,095	90	-0.98%	978,978
10/08	9,185	45	0.49%	1,160,999
10/07	9,140	240	2.70%	98,527
10/04	8,900	160	1.83%	1,323,807
10/02	8,740	20	-0.23%	801,027