일자	종가	등락	등락률(%)	거래량
10/17	3,105	50	1.64%	89,520
10/16	3,055	30	-0.97%	90,931
10/15	3,085	15	0.49%	120,485
10/14	3,070	25	-0.81%	99,874
10/11	3,095	15	0.49%	243,599
10/10	3,080	10	-0.32%	72,266
10/08	3,090	20	0.65%	133,100
10/07	3,070	20	0.66%	165,384
10/04	3,050	15	0.49%	108,918
10/02	3,035	50	-1.62%	145,804