일자	종가	등락	등락률(%)	거래량
10/17	105,595	20	0.02%	2,171
10/16	105,575	10	0.01%	2,377
10/15	105,565	5	0.00%	664
10/14	105,570	45	0.04%	942
10/11	105,525	0	0.00%	109
10/10	105,525	35	0.03%	5,992
10/08	105,490	10	0.01%	86
10/07	105,480	40	-0.04%	411
10/04	105,520	5	0.00%	424
10/02	105,515	45	0.04%	970