일자	종가	등락	등락률(%)	거래량
11/05	3,250	15	0.46%	28,666
11/04	3,235	45	1.41%	40,316
11/01	3,190	70	-2.15%	51,662
10/31	3,260	45	1.40%	68,887
10/30	3,215	40	-1.23%	54,219
10/29	3,255	15	-0.46%	44,746
10/28	3,270	10	0.31%	66,985
10/25	3,260	30	-0.91%	88,695
10/24	3,290	10	-0.30%	99,935
10/23	3,300	45	1.38%	513,306