일자	종가	등락	등락률(%)	거래량
10/17	13,710	120	0.88%	2,826,961
10/16	13,590	410	3.11%	832,832
10/15	13,180	230	1.78%	771,798
10/14	12,950	110	0.86%	222,095
10/11	12,840	360	-2.73%	367,023
10/10	13,200	360	-2.65%	368,455
10/08	13,560	250	-1.81%	685,621
10/07	13,810	640	4.86%	3,164,852
10/04	13,170	360	2.81%	378,746
10/02	12,810	410	-3.10%	454,577