일자	종가	등락	등락률(%)	거래량
10/17	4,210	15	-0.36%	98,301
10/16	4,225	20	-0.47%	54,816
10/15	4,245	180	-4.07%	145,956
10/14	4,425	40	-0.90%	53,647
10/11	4,465	70	1.59%	171,267
10/10	4,395	95	-2.12%	116,760
10/08	4,490	85	1.93%	190,612
10/07	4,405	60	1.38%	188,351
10/04	4,345	120	2.84%	262,397
10/02	4,225	120	2.92%	197,057