일자	종가	등락	등락률(%)	거래량
10/17	16,415	45	0.27%	119,065
10/16	16,370	185	1.14%	108,348
10/15	16,185	115	-0.71%	106,646
10/14	16,300	125	0.77%	125,932
10/11	16,175	160	1.00%	105,975
10/10	16,015	155	-0.96%	126,392
10/08	16,170	5	0.03%	125,638
10/07	16,165	150	-0.92%	111,905
10/04	16,315	90	0.55%	209,699
10/02	16,225	65	-0.40%	92,583