일자	종가	등락	등락률(%)	거래량
10/17	123,475	835	0.68%	145,666
10/16	122,640	1235	-1.00%	268,631
10/15	123,875	1520	1.24%	390,585
10/14	122,355	655	0.54%	165,737
10/11	121,700	85	-0.07%	143,859
10/10	121,785	2795	2.35%	198,742
10/08	118,990	1065	-0.89%	287,324
10/07	120,055	2280	1.94%	266,016
10/04	117,775	1860	1.60%	106,501
10/02	115,915	290	-0.25%	108,744