일자	종가	등락	등락률(%)	거래량
10/17	79,900	100	-0.12%	31
10/16	80,000	0	0.00%	116
10/15	80,000	100	0.13%	402
10/14	79,900	100	-0.12%	122
10/11	80,000	400	0.50%	389
10/10	79,600	0	0.00%	475
10/08	79,600	400	-0.50%	38
10/07	80,000	900	1.14%	39
10/04	79,100	1400	-1.74%	1,161
10/02	80,500	500	0.62%	636