일자	종가	등락	등락률(%)	거래량
10/17	10,755	90	-0.83%	1,881
10/16	10,845	5	-0.05%	535
10/15	10,850	190	-1.72%	1,657
10/14	11,040	60	-0.54%	1,670
10/11	11,100	50	-0.45%	808
10/10	11,150	0	0.00%	254
10/08	11,150	190	-1.68%	2,191
10/07	11,340	160	-1.39%	9,374
10/04	11,500	90	-0.78%	244
10/02	11,590	25	-0.22%	791