일자	종가	등락	등락률(%)	거래량
10/17	30,775	435	1.43%	13,750
10/16	30,340	730	-2.35%	7,373
10/15	31,070	0	0.00%	21,414
10/14	31,070	175	0.57%	18,144
10/11	30,895	95	0.31%	19,656
10/10	30,800	230	0.75%	14,080
10/08	30,570	585	-1.88%	14,706
10/07	31,155	600	1.96%	8,836
10/04	30,555	115	0.38%	9,778
10/02	30,440	560	-1.81%	9,578