일자	종가	등락	등락률(%)	거래량
10/17	9,060	15	-0.17%	5,766
10/16	9,075	35	-0.38%	22,301
10/15	9,110	5	0.05%	8,054
10/14	9,105	265	3.00%	59,142
10/11	8,840	90	1.03%	15,881
10/10	8,750	90	1.04%	23,960
10/08	8,660	5	0.06%	5,065
10/07	8,655	155	1.82%	20,187
10/04	8,500	55	0.65%	29,583
10/02	8,445	35	-0.41%	91,783