일자	종가	등락	등락률(%)	거래량
10/17	5,895	30	0.51%	419
10/16	5,865	55	-0.93%	3,603
10/15	5,920	60	-1.00%	1,647
10/14	5,980	45	0.76%	21,418
10/11	5,935	50	0.85%	1,771
10/10	5,885	210	-3.45%	23,728
10/08	6,095	0	0.00%	565
10/07	6,095	60	0.99%	711
10/04	6,035	85	-1.39%	3,260
10/02	6,120	65	1.07%	2,151