일자	종가	등락	등락률(%)	거래량
10/17	8,630	45	-0.52%	87
10/16	8,675	5	-0.06%	74
10/15	8,680	40	-0.46%	941
10/14	8,720	30	-0.34%	2,163
10/11	8,750	5	-0.06%	1,643
10/10	8,755	0	0.00%	63
10/08	8,755	15	-0.17%	366
10/07	8,770	85	-0.96%	919
10/04	8,855	100	-1.12%	710
10/02	8,955	80	-0.89%	67