일자	종가	등락	등락률(%)	거래량
10/17	10,030	155	-1.52%	18,273
10/16	10,185	20	0.20%	12,918
10/15	10,165	10	-0.10%	36,237
10/14	10,175	265	2.67%	56,136
10/11	9,910	40	0.41%	48,060
10/10	9,870	105	1.08%	44,088
10/08	9,765	115	-1.16%	17,389
10/07	9,880	125	1.28%	132,561
10/04	9,755	140	1.46%	64,649
10/02	9,615	290	-2.93%	157,579