일자	종가	등락	등락률(%)	거래량
10/17	5,205	15	0.29%	164,650
10/16	5,190	130	2.57%	51,882
10/15	5,060	10	-0.20%	55,019
10/14	5,070	55	1.10%	293,806
10/11	5,015	15	0.30%	14,415
10/10	5,000	35	0.70%	34,029
10/08	4,965	5	0.10%	14,673
10/07	4,960	10	-0.20%	40,326
10/04	4,970	105	-2.07%	57,830
10/02	5,075	125	-2.40%	61,685