일자	종가	등락	등락률(%)	거래량
10/17	40,115	460	-1.13%	127,871
10/16	40,575	360	-0.88%	139,092
10/15	40,935	1030	2.58%	254,752
10/14	39,905	200	-0.50%	89,081
10/11	40,105	330	0.83%	129,915
10/10	39,775	545	1.39%	113,877
10/08	39,230	135	0.35%	80,480
10/07	39,095	45	0.12%	137,117
10/04	39,050	980	2.57%	167,006
10/02	38,070	390	-1.01%	110,826