일자	종가	등락	등락률(%)	거래량
10/17	5,700	45	-0.78%	340,513
10/16	5,745	120	2.13%	217,332
10/15	5,625	75	-1.32%	207,321
10/14	5,700	55	0.97%	421,937
10/11	5,645	110	1.99%	292,270
10/10	5,535	165	-2.89%	342,783
10/08	5,700	55	-0.96%	321,051
10/07	5,755	80	-1.37%	314,859
10/04	5,835	185	3.27%	548,263
10/02	5,650	75	-1.31%	251,413