일자	종가	등락	등락률(%)	거래량
10/17	5,470	25	-0.45%	655
10/16	5,495	50	0.92%	2,275
10/15	5,445	15	-0.27%	760
10/14	5,460	55	-1.00%	4,843
10/11	5,515	0	0.00%	2,495
10/10	5,515	5	-0.09%	891
10/08	5,520	35	0.64%	1,208
10/07	5,485	85	-1.53%	14,628
10/04	5,570	5	0.09%	3,523
10/02	5,565	75	1.37%	17,376