일자	종가	등락	등락률(%)	거래량
10/17	6,230	15	0.24%	60,796
10/16	6,215	85	-1.35%	16,264
10/15	6,300	45	0.72%	17,658
10/14	6,255	45	0.72%	31,758
10/11	6,210	115	-1.82%	1,743,769
10/10	6,325	40	0.64%	22,873
10/08	6,285	155	-2.41%	300,146
10/07	6,440	130	2.06%	94,192
10/04	6,310	15	-0.24%	194,142
10/02	6,325	250	-3.80%	388,334