일자	종가	등락	등락률(%)	거래량
10/17	35,550	90	0.25%	140,887
10/16	35,460	360	-1.01%	157,998
10/15	35,820	150	0.42%	88,873
10/14	35,670	405	1.15%	795,835
10/11	35,265	35	0.10%	369,780
10/10	35,230	100	0.28%	224,784
10/08	35,130	285	-0.80%	487,434
10/07	35,415	535	1.53%	264,108
10/04	34,880	60	0.17%	420,682
10/02	34,820	485	-1.37%	170,232