일자	종가	등락	등락률(%)	거래량
10/17	35,340	105	0.30%	98
10/16	35,235	385	-1.08%	43
10/15	35,620	200	0.56%	54
10/14	35,420	340	0.97%	72
10/11	35,080	110	0.31%	49
10/10	34,970	30	0.09%	39
10/08	34,940	240	-0.68%	59
10/07	35,180	500	1.44%	61
10/04	34,680	125	0.36%	47
10/02	34,555	605	-1.72%	61